• Friday, 05 December 2025
    • Adani Ports 1,509.10 4.20
    • Asian Paints 2,967.15 10.00
    • Axis Bank 1,282.85 2.55
    • Bajaj Finance 1,048.45 19.40
    • Bajaj Finserv 2,096.05 45.85
    • Bharat Electron 406.70 -0.20
    • Bharti Airtel 2,107.70 4.20
    • BSE Sensex 85,712.37 447.05
    • Eternal Ltd 292.40 -3.40
    • HCL Technologies 1,682.85 27.85
    • HDFC Bank 1,003.10 5.85
    • Hind. Unilever 2,339.00 -85.00
    • ICICI Bank 1,392.00 5.50
    • Infosys 1,615.95 18.15
    • ITC 404.80 1.75
    • Kotak Mah. Bank 2,154.55 19.05
    • Larsen & Toubro 4,038.00 53.00
    • M & M 3,716.45 45.05
    • Maruti Suzuki 16,277.30 280.10
    • NTPC 323.40 0.50
    • Power Grid Corpn 269.75 0.60
    • Reliance Industr 1,540.90 2.50
    • SBI 971.40 23.35
    • Sun Pharma.Inds. 1,804.95 -13.65
    • Tata Motors PVeh 353.50 -2.95
    • Tata Steel 167.10 0.35
    • TCS 3,238.90 10.00
    • Tech Mahindra 1,569.85 8.30
    • Titan Company 3,814.30 14.10
    • Trent 4,189.35 -25.65
    • UltraTech Cem. 11,599.75 -4.05

Closed Issues
Company Issue Type Issue Size( Rs Cr.) Open Date( Rs) Close Date Offer Price( Rs)
Shri Kanha Stainless... Fixed Price - SME 46.28 03-Dec-2025 05-Dec-2025 90.0 - 0.0
Meesho Ltd (Book Built Portion) 5421.2 03-Dec-2025 05-Dec-2025 111.0 - 0.0
Vidya Wires Ltd (Book Built Portion) 300.01 03-Dec-2025 05-Dec-2025 52.0 - 0.0
Aequs Ltd (Book Built Portion) 921.81 03-Dec-2025 05-Dec-2025 124.0 - 0.0
Helloji Holidays Ltd Book Building - SME 10.96 02-Dec-2025 04-Dec-2025 118.0 - 0.0