• Friday, 23 January 2026
    • Adani Ports 1,396.70 -17.20
    • Asian Paints 2,760.45 57.35
    • Axis Bank 1,275.00 -20.35
    • Bajaj Finance 935.10 -7.90
    • Bajaj Finserv 1,967.50 -26.30
    • Bharat Electron 414.40 -3.20
    • Bharti Airtel 2,006.75 4.70
    • BSE Sensex 82,033.54 -273.83
    • Eternal 265.45 -10.55
    • HCL Technologies 1,711.80 9.15
    • HDFC Bank 916.20 -3.20
    • Hind. Unilever 2,427.15 37.10
    • ICICI Bank 1,345.40 -0.25
    • Infosys 1,667.90 4.55
    • Interglobe Aviat 4,775.50 -138.30
    • ITC 325.00 0.10
    • Kotak Mah. Bank 423.75 -2.05
    • Larsen & Toubro 3,744.00 -50.30
    • M & M 3,568.95 -3.50
    • Maruti Suzuki 15,564.90 -199.10
    • NTPC 341.40 -1.10
    • Power Grid Corpn 253.60 -5.95
    • Reliance Industr 1,390.55 -11.25
    • SBI 1,048.40 0.15
    • Sun Pharma.Inds. 1,631.10 -3.30
    • Tata Steel 189.55 0.25
    • TCS 3,183.10 31.85
    • Tech Mahindra 1,705.65 17.70
    • Titan Company 4,053.25 34.45
    • Trent 3,773.75 -29.05
    • UltraTech Cem. 12,461.00 96.50

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Aritas Vinyl 23-Jan-2026 47.00 47.00 44.65 47.00 414,000.00
Amagi Media Labs 21-Jan-2026 317.00 392.00 365.35 317.00 442,764.00
Narmadesh Brass 21-Jan-2026 495.00 446.75 446.75 495.00 240.00
Indo SMC 21-Jan-2026 149.00 147.50 141.25 149.00 104,000.00
GRE Renew 21-Jan-2026 96.00 100.50 99.70 96.00 26,400.00