• Thursday, 07 May 2026
  • Adani Ports 1,734.00 ▼ -14.05
  • Asian Paints 2,534.25 ▲ 15.40
  • Axis Bank 1,292.35 ▼ -3.75
  • Bajaj Finance 972.45 ▼ -8.20
  • Bajaj Finserv 1,824.25 ▼ -12.00
  • Bharat Electron 439.70 ▲ 1.55
  • Bharti Airtel 1,826.45 ▼ -6.95
  • BSE Sensex 77,844.52 ▼ -114.00
  • Eternal 257.35 ▲ 1.45
  • HCL Technologies 1,183.45 ▼ -5.45
  • HDFC Bank 795.85 ▼ -0.75
  • Hind. Unilever 2,274.00 ▼ -44.00
  • ICICI Bank 1,278.85 ▼ -0.60
  • Infosys 1,162.50 ▼ -4.80
  • Interglobe Aviat 4,507.75 ▼ -11.80
  • ITC 307.65 ▼ -2.95
  • Kotak Mah. Bank 380.65 ▲ 4.45
  • Larsen & Toubro 4,022.50 ▲ 14.15
  • M & M 3,367.35 ▲ 67.35
  • Maruti Suzuki 13,772.00 ▲ 51.45
  • NTPC 399.95 ▲ 5.25
  • Power Grid Corpn 313.60 ▼ -2.15
  • Reliance Industries 1,435.70 ▼ -2.15
  • SBI 1,091.80 ▼ -3.80
  • Sun Pharma.Inds. 1,831.30 ▼ -19.10
  • Tata Steel 217.05 ▲ 1.50
  • TCS 2,401.75 ▼ -33.60
  • Tech Mahindra 1,448.00 ▼ -18.85
  • Titan Company 4,311.30 ▼ -46.95
  • Trent 4,293.10 ▲ 0.50
  • UltraTech Cem. 12,144.45 ▲ 50.95

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Citius Transnet 29-Apr-2026 104.50 105.15 103.90 104.50 24,972.00
Mehul Telecom 24-Apr-2026 108.00 109.60 104.95 108.00 109,200.00
Propshare Celestia 24-Apr-2026 999,900.01 1,035,000.00 1,030,000.00 999,900.01 4.00
Om Power Transmission 17-Apr-2026 181.10 191.90 186.70 181.10 86,153.00
Safety Controls 13-Apr-2026 83.00 81.00 78.00 83.00 54,400.00