• Friday, 12 December 2025
    • Adani Ports 1,522.40 19.30
    • Asian Paints 2,765.45 -13.75
    • Axis Bank 1,286.30 13.85
    • Bajaj Finance 1,017.45 11.55
    • Bajaj Finserv 2,086.00 20.90
    • Bharat Electron 389.40 1.55
    • Bharti Airtel 2,083.35 30.10
    • BSE Sensex 85,267.66 449.53
    • Eternal Ltd 298.00 6.90
    • HCL Technologies 1,672.40 -0.05
    • HDFC Bank 1,000.20 0.00
    • Hind. Unilever 2,261.05 -43.65
    • ICICI Bank 1,366.00 6.05
    • Infosys 1,598.75 0.95
    • ITC 400.50 -2.55
    • Kotak Mah. Bank 2,176.45 -4.95
    • Larsen & Toubro 4,073.70 68.50
    • M & M 3,678.90 13.80
    • Maruti Suzuki 16,520.90 258.15
    • NTPC 325.05 2.45
    • Power Grid Corpn 263.60 -1.10
    • Reliance Industr 1,556.00 11.10
    • SBI 962.90 -0.50
    • Sun Pharma.Inds. 1,794.30 -12.60
    • Tata Motors PVeh 347.45 0.80
    • Tata Steel 171.90 5.55
    • TCS 3,220.15 28.55
    • Tech Mahindra 1,579.05 10.35
    • Titan Company 3,880.40 36.60
    • Trent 4,072.95 27.70
    • UltraTech Cem. 11,725.05 258.00

New Listings
Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Methodhub Software 12-Dec-2025 155.20 162.90 147.45 155.20 1,564,200.00
Luxury Time 11-Dec-2025 155.80 168.00 155.42 155.80 324,800.00
Western Overseas 11-Dec-2025 54.90 54.90 52.16 54.90 70,000.00
Meesho 10-Dec-2025 161.20 169.00 153.95 161.20 8,628,882.00
Vidya Wires 10-Dec-2025 52.13 53.98 51.15 52.13 1,708,576.00