• Tuesday, 04 November 2025
    • Adani Ports 1,441.45 -3.20
    • Asian Paints 2,483.25 -29.00
    • Axis Bank 1,224.00 -10.20
    • Bajaj Finance 1,056.95 14.05
    • Bajaj Finserv 2,073.80 -8.10
    • Bharat Electron 415.80 -6.45
    • Bharti Airtel 2,108.55 34.80
    • BSE Sensex 83,556.73 -421.76
    • Eternal Ltd 313.60 -8.85
    • HCL Technologies 1,529.85 -15.10
    • HDFC Bank 987.60 -4.90
    • Hind. Unilever 2,450.00 -10.30
    • ICICI Bank 1,337.60 -8.00
    • Infosys 1,467.50 -17.85
    • ITC 409.00 -4.95
    • Kotak Mah. Bank 2,096.30 -16.95
    • Larsen & Toubro 3,939.45 -40.65
    • M & M 3,600.30 51.75
    • Maruti Suzuki 15,386.95 -259.20
    • NTPC 330.95 -4.25
    • Power Grid Corpn 278.90 -9.10
    • Reliance Industr 1,478.80 -5.55
    • SBI 956.60 6.35
    • Sun Pharma.Inds. 1,685.00 -22.25
    • Tata Motors PVeh 406.80 -10.25
    • Tata Steel 179.35 -3.30
    • TCS 2,990.00 -26.10
    • Tech Mahindra 1,408.00 -11.45
    • Titan Company 3,815.00 87.20
    • Trent 4,651.35 -61.45
    • UltraTech Cem. 11,842.40 -110.65

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Game Changers 04-Nov-2025 104.15 109.35 104.15 104.15 1,212,000.00
Midwest 24-Oct-2025 1,165.10 1,156.95 1,127.25 1,165.10 24,764.00
Shlokka Dyes 17-Oct-2025 90.00 72.95 63.25 90.00 207,600.00
Canara HSBC 17-Oct-2025 106.00 122.80 118.40 106.00 124,661.00
SK Minerals & Additives 17-Oct-2025 145.00 183.85 174.75 145.00 79,000.00