Skip to main content
  • Friday, 25 September 2026
  • Adani Ports 1,784.00 ▼ -0.60
  • Asian Paints 2,445.00 ▲ 46.40
  • Axis Bank 1,220.00 ▲ 33.50
  • Bajaj Finance 995.00 ▲ 11.85
  • Bajaj Finserv 1,769.00 ▼ -2.00
  • Bharat Electron 393.00 ▼ 0.00
  • Bharti Airtel 1,786.90 ▼ -4.10
  • BSE Sensex 73,895.74 ▲ 315.20
  • Eternal 334.80 ▼ -1.20
  • HCL Technologies 1,259.40 ▲ 14.55
  • HDFC Bank 735.80 ▲ 6.35
  • Hind. Unilever 1,940.00 ▲ 7.00
  • ICICI Bank 1,326.50 ▼ -5.50
  • Infosys 1,000.95 ▼ -8.15
  • Interglobe Aviat 4,934.85 ▲ 44.85
  • ITC 269.00 ▲ 1.20
  • Kotak Mah. Bank 403.40 ▼ -1.90
  • Larsen & Toubro 3,879.00 ▲ 34.00
  • M & M 3,031.35 ▲ 66.35
  • Maruti Suzuki 12,071.00 ▲ 57.65
  • NTPC 326.20 ▼ -0.30
  • Power Grid Corpn 269.25 ▲ 2.25
  • Reliance Industries 1,226.00 ▲ 7.00
  • SBI 982.50 ▲ 4.00
  • Sun Pharma.Inds. 1,853.50 ▲ 0.50
  • Tata Steel 187.70 ▼ -0.70
  • TCS 2,083.95 ▲ 6.95
  • Tech Mahindra 1,547.00 ▲ 1.00
  • Titan Company 4,879.00 ▲ 49.00
  • Trent 2,666.00 ▼ -38.00
  • UltraTech Cem. 11,100.00 ▲ 19.00

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
NSE 24-Sep-2026 1,800.00 1,830.00 1,790.00 1,800.00 9,765,165.00
Sonaselection India 24-Sep-2026 102.00 105.90 101.74 102.00 205,764.00
SS Retail 23-Sep-2026 639.10 870.00 692.30 639.10 5,446,093.00
Jindal Supreme 23-Sep-2026 121.90 141.09 134.00 121.90 1,837,289.00
Hero Motors 23-Sep-2026 82.10 141.85 126.59 82.10 16,313,532.00