• Friday, 06 February 2026
    • Adani Ports 1,538.10 -32.80
    • Asian Paints 2,399.15 -32.95
    • Axis Bank 1,340.05 9.40
    • Bajaj Finance 975.65 10.95
    • Bajaj Finserv 2,002.35 1.85
    • Bharat Electron 427.85 -5.00
    • Bharti Airtel 2,017.80 25.75
    • BSE Sensex 83,086.88 -227.05
    • Eternal 283.65 -3.25
    • HCL Technologies 1,590.50 -18.30
    • HDFC Bank 938.60 -10.90
    • Hind. Unilever 2,379.90 25.90
    • ICICI Bank 1,396.30 0.10
    • Infosys 1,500.55 -19.25
    • Interglobe Aviat 4,900.10 -33.85
    • ITC 324.60 14.35
    • Kotak Mah. Bank 421.45 12.80
    • Larsen & Toubro 4,057.10 -3.10
    • M & M 3,536.60 -34.80
    • Maruti Suzuki 14,927.00 -124.20
    • NTPC 361.30 -5.60
    • Power Grid Corpn 291.50 2.25
    • Reliance Industr 1,439.05 -4.35
    • SBI 1,051.80 -21.60
    • Sun Pharma.Inds. 1,695.55 -6.75
    • Tata Steel 195.65 -2.00
    • TCS 2,929.70 -62.35
    • Tech Mahindra 1,607.30 -38.85
    • Titan Company 4,124.10 25.95
    • Trent 4,086.85 -44.75
    • UltraTech Cem. 12,691.50 -82.85

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Kanishk Alumin. 04-Feb-2026 58.40 50.08 50.08 58.40 4,800.00
Accretion Nutraveda 04-Feb-2026 191.00 180.60 176.70 191.00 10,000.00
Msafe Equipments 04-Feb-2026 144.00 142.00 135.75 144.00 150,000.00
Kasturi Metal 03-Feb-2026 64.00 72.27 68.00 64.00 88,000.00
Hannah Joseph 02-Feb-2026 65.00 64.25 64.10 65.00 8,000.00