• Thursday, 04 December 2025
    • Adani Ports 1,502.80 2.60
    • Asian Paints 2,953.65 1.80
    • Axis Bank 1,275.60 4.70
    • Bajaj Finance 1,026.20 6.10
    • Bajaj Finserv 2,044.60 -0.50
    • Bharat Electron 407.00 2.85
    • Bharti Airtel 2,077.50 -8.60
    • BSE Sensex 85,077.26 -29.55
    • Eternal Ltd 296.05 -1.80
    • HCL Technologies 1,657.50 17.90
    • HDFC Bank 994.30 -6.15
    • Hind. Unilever 2,465.75 11.50
    • ICICI Bank 1,381.50 -9.90
    • Infosys 1,596.70 18.40
    • ITC 401.30 0.75
    • Kotak Mah. Bank 2,128.90 -16.55
    • Larsen & Toubro 3,991.20 3.75
    • M & M 3,650.40 0.25
    • Maruti Suzuki 15,913.60 -170.15
    • NTPC 322.60 -0.35
    • Power Grid Corpn 269.35 1.05
    • Reliance Industr 1,541.40 2.40
    • SBI 947.45 -3.95
    • Sun Pharma.Inds. 1,812.20 6.50
    • Tata Motors PVeh 355.45 -1.10
    • Tata Steel 166.85 -0.05
    • TCS 3,229.75 49.80
    • Tech Mahindra 1,564.45 22.65
    • Titan Company 3,791.00 -23.55
    • Trent 4,201.70 13.05
    • UltraTech Cem. 11,585.45 -12.30

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Mother Nutri 03-Dec-2025 118.40 130.50 122.00 118.40 268,800.00
K K Silk Mills 03-Dec-2025 32.00 28.88 28.88 32.00 24,000.00
SSMD Agrotech 02-Dec-2025 73.00 77.75 74.95 73.00 95,000.00
Sudeep Pharma 28-Nov-2025 733.95 714.90 658.20 733.95 651,265.00
Gallard Steel 26-Nov-2025 223.10 208.45 195.30 223.10 68,000.00