• Friday, 09 January 2026
    • Adani Ports 1,443.40 -21.30
    • Asian Paints 2,822.95 36.25
    • Axis Bank 1,276.30 -10.55
    • Bajaj Finance 970.60 -1.20
    • Bajaj Finserv 1,996.00 -12.75
    • Bharat Electron 418.80 3.15
    • Bharti Airtel 2,056.25 -10.05
    • BSE Sensex 83,829.25 -351.71
    • Eternal 288.15 4.65
    • HCL Technologies 1,665.10 16.90
    • HDFC Bank 940.00 -6.60
    • Hind. Unilever 2,374.90 -11.60
    • ICICI Bank 1,404.50 -30.85
    • Infosys 1,623.00 9.85
    • Interglobe Aviat 4,865.15 -39.20
    • ITC 338.05 -2.85
    • Kotak Mah. Bank 2,119.00 -13.95
    • Larsen & Toubro 4,016.00 -12.00
    • M & M 3,713.00 -11.15
    • Maruti Suzuki 16,495.00 -168.80
    • NTPC 339.20 -4.90
    • Power Grid Corpn 260.05 0.55
    • Reliance Industr 1,470.35 0.05
    • SBI 1,003.60 5.75
    • Sun Pharma.Inds. 1,754.65 -6.80
    • Tata Steel 180.05 -0.15
    • TCS 3,207.00 2.70
    • Tech Mahindra 1,591.10 13.55
    • Titan Company 4,233.60 -13.60
    • Trent 4,001.00 12.25
    • UltraTech Cem. 11,941.00 -118.00

New Listings
Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Modern Diagnost. 07-Jan-2026 99.50 95.74 91.00 99.50 209,600.00
Nanta Tech 31-Dec-2025 234.00 281.00 274.60 234.00 46,200.00
Admach Systems 31-Dec-2025 191.20 225.65 219.00 191.20 31,800.00
Bai-Kakaji Poly. 31-Dec-2025 190.00 187.00 180.00 190.00 7,200.00
Apollo Techno 31-Dec-2025 145.00 133.65 131.00 145.00 19,000.00