• Friday, 26 December 2025
    • Adani Ports 1,487.25 -7.40
    • Asian Paints 2,746.20 -39.30
    • Axis Bank 1,228.05 1.35
    • Bajaj Finance 999.80 -15.05
    • Bajaj Finserv 2,019.05 -16.80
    • Bharat Electron 398.40 -1.65
    • Bharti Airtel 2,105.70 -18.05
    • BSE Sensex 85,041.45 -367.25
    • Eternal 281.60 -3.20
    • HCL Technologies 1,661.15 -13.75
    • HDFC Bank 992.40 -4.70
    • Hind. Unilever 2,285.55 2.65
    • ICICI Bank 1,350.55 -8.95
    • Infosys 1,655.55 -6.85
    • Interglobe Aviat 5,071.90 -6.65
    • ITC 404.30 -2.35
    • Kotak Mah. Bank 2,163.65 -0.80
    • Larsen & Toubro 4,045.10 -7.70
    • M & M 3,621.20 -16.40
    • Maruti Suzuki 16,589.80 -118.10
    • NTPC 324.05 1.45
    • Power Grid Corpn 265.50 -2.65
    • Reliance Industr 1,559.00 1.05
    • SBI 966.40 -2.60
    • Sun Pharma.Inds. 1,719.20 -18.30
    • Tata Steel 169.15 -0.85
    • TCS 3,279.80 -40.55
    • Tech Mahindra 1,613.20 -17.90
    • Titan Company 3,991.65 83.15
    • Trent 4,283.80 -5.10
    • UltraTech Cem. 11,794.90 34.35

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Global Ocean 24-Dec-2025 79.20 83.25 79.20 79.20 585,600.00
KSH Internationa 23-Dec-2025 370.00 348.50 334.05 370.00 79,409.00
Neptune Logitek 22-Dec-2025 100.80 82.20 82.20 100.80 2,000.00
ICICI AMC 19-Dec-2025 2,606.20 2,649.95 2,605.15 2,606.20 46,472.00
Stanbik Agro 19-Dec-2025 31.75 34.12 33.01 31.75 48,000.00