Skip to main content
  • Tuesday, 03 November 2026
  • Adani Ports 1,864.20 ▲ 13.20
  • Asian Paints 2,431.00 ▲ 83.00
  • Axis Bank 1,231.00 ▲ 22.00
  • Bajaj Finance 970.00 ▲ 11.85
  • Bajaj Finserv 1,719.00 ▲ 30.00
  • Bharat Electron 379.80 ▲ 3.65
  • Bharti Airtel 2,065.90 ▲ 79.50
  • BSE Sensex 76,917.85 ▲ 1,225.07
  • Eternal 349.65 ▲ 5.95
  • HCL Technologies 1,437.00 ▲ 7.00
  • HDFC Bank 724.80 ▲ 25.30
  • Hind. Unilever 1,975.00 ▲ 78.85
  • ICICI Bank 1,424.00 ▲ 38.75
  • Infosys 1,146.00 ▼ -17.00
  • Interglobe Aviat 5,020.00 ▲ 91.00
  • ITC 273.35 ▲ 7.35
  • Kotak Mah. Bank 464.00 ▲ 6.00
  • Larsen & Toubro 3,945.00 ▲ 10.00
  • M & M 2,902.10 ▲ 32.15
  • Maruti Suzuki 11,869.00 ▲ 209.00
  • NTPC 320.70 ▼ -2.80
  • Power Grid Corpn 259.90 ▼ -6.05
  • Reliance Industries 1,306.20 ▲ 7.20
  • SBI 969.55 ▼ -17.45
  • Sun Pharma.Inds. 1,771.95 ▲ 3.95
  • Tata Steel 176.20 ▼ -0.95
  • TCS 2,502.60 ▲ 7.50
  • Tech Mahindra 1,788.00 ▲ 2.60
  • Titan Company 4,555.00 ▲ 84.90
  • Trent 3,032.00 ▼ -10.00
  • UltraTech Cem. 11,700.00 ▲ 346.00

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
SFC Enviro. 03-Nov-2026 354.05 424.85 354.05 354.05 1,732,648.00
Wiscon Industries 03-Nov-2026 204.00 204.20 194.00 204.00 1,317,000.00
BLS Polymers 03-Nov-2026 244.10 285.25 225.00 244.10 7,760,012.00
EAAA India 02-Nov-2026 1,673.00 1,762.00 1,680.00 1,673.00 49,635.00
Core4 Engineers 30-Oct-2026 74.40 86.12 82.00 74.40 180,000.00