• Friday, 05 June 2026
  • Adani Ports 1,823.10 ▲ 32.60
  • Asian Paints 2,685.15 ▲ 23.45
  • Axis Bank 1,273.15 ▲ 20.75
  • Bajaj Finance 889.15 ▲ 15.25
  • Bajaj Finserv 1,703.10 ▼ -6.85
  • Bharat Electron 408.05 ▼ -1.85
  • Bharti Airtel 1,798.95 ▼ -19.40
  • BSE Sensex 74,243.34 ▼ -116.67
  • Eternal 256.45 ▲ 2.15
  • HCL Technologies 1,154.45 ▼ -14.05
  • HDFC Bank 747.35 ▼ -7.20
  • Hind. Unilever 2,120.80 ▲ 42.70
  • ICICI Bank 1,262.20 ▲ 9.90
  • Infosys 1,197.00 ▼ -3.65
  • Interglobe Aviat 4,478.50 ▼ -24.80
  • ITC 280.75 ▲ 0.45
  • Kotak Mah. Bank 377.50 ▼ -3.85
  • Larsen & Toubro 3,953.95 ▲ 14.45
  • M & M 3,040.75 ▲ 25.90
  • Maruti Suzuki 13,048.60 ▼ -9.50
  • NTPC 361.65 ▼ -4.70
  • Power Grid Corpn 285.35 ▲ 0.70
  • Reliance Industries 1,291.20 ▼ -13.00
  • SBI 977.75 ▼ -1.90
  • Sun Pharma.Inds. 1,783.55 ▲ 4.20
  • Tata Steel 206.80 ▼ -3.75
  • TCS 2,198.25 ▼ -41.35
  • Tech Mahindra 1,482.70 ▼ -4.30
  • Titan Company 4,260.00 ▲ 33.05
  • Trent 2,774.65 ▼ -62.65
  • UltraTech Cem. 10,910.75 ▼ -84.80

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Aureate Tradde 05-Jun-2026 70.00 70.00 66.50 70.00 340,000.00
Rajnandini Fashion 03-Jun-2026 63.00 56.85 54.68 63.00 58,000.00
Harikanta Overseas 02-Jun-2026 79.75 79.35 79.35 79.75 9,600.00
Yaashvi Jewellers 02-Jun-2026 83.00 86.85 81.70 83.00 329,600.00
M R Maniveni 01-Jun-2026 42.55 40.19 38.27 42.55 118,000.00