Skip to main content
  • Thursday, 01 October 2026
  • Adani Ports 1,737.95 ▼ -48.10
  • Asian Paints 2,406.25 ▼ -7.00
  • Axis Bank 1,214.00 ▼ -12.00
  • Bajaj Finance 949.35 ▼ -11.90
  • Bajaj Finserv 1,729.90 ▼ -2.90
  • Bharat Electron 383.50 ▼ -6.35
  • Bharti Airtel 1,741.00 ▼ -17.15
  • BSE Sensex 71,909.70 ▼ -570.59
  • Eternal 313.50 ▼ -5.95
  • HCL Technologies 1,246.00 ▲ 17.00
  • HDFC Bank 719.35 ▲ 9.65
  • Hind. Unilever 1,841.00 ▼ -40.75
  • ICICI Bank 1,305.50 ▼ -17.00
  • Infosys 1,035.00 ▲ 40.00
  • Interglobe Aviat 4,921.20 ▼ -58.80
  • ITC 257.00 ▼ -6.75
  • Kotak Mah. Bank 419.80 ▲ 2.20
  • Larsen & Toubro 3,685.50 ▼ -69.60
  • M & M 2,851.05 ▼ -96.35
  • Maruti Suzuki 11,400.00 ▼ -549.00
  • NTPC 316.70 ▼ -5.30
  • Power Grid Corpn 254.65 ▼ -5.80
  • Reliance Industries 1,166.00 ▼ -21.50
  • SBI 954.00 ▼ -6.70
  • Sun Pharma.Inds. 1,810.00 ▼ -10.00
  • Tata Steel 179.10 ▼ -5.55
  • TCS 2,079.30 ▲ 29.30
  • Tech Mahindra 1,539.00 ▲ 6.15
  • Titan Company 4,535.00 ▼ -55.00
  • Trent 2,597.40 ▼ -25.70
  • UltraTech Cem. 10,799.00 ▼ -176.00

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
A-One Steels 01-Oct-2026 462.00 469.45 393.45 462.00 1,819,106.00
Moneyview 01-Oct-2026 55.61 62.00 50.25 55.61 75,163,744.00
Roopa Screen 01-Oct-2026 121.60 127.68 115.52 121.60 1,682,000.00
Peshwa Wheat 01-Oct-2026 100.05 100.05 95.05 100.05 450,000.00
Elevate Campuses 30-Sep-2026 356.50 353.00 313.05 356.50 1,372,612.00