• Friday, 13 February 2026
    • Adani Ports 1,519.60 -24.40
    • Asian Paints 2,364.20 -45.25
    • Axis Bank 1,333.80 -6.20
    • Bajaj Finance 1,024.10 24.30
    • Bajaj Finserv 2,024.20 -12.35
    • Bharat Electron 435.40 -8.45
    • Bharti Airtel 2,004.60 -10.50
    • BSE Sensex 82,626.76 -1,048.16
    • Eternal 285.20 -12.70
    • HCL Technologies 1,454.95 -21.15
    • HDFC Bank 905.65 -14.80
    • Hind. Unilever 2,305.20 -104.85
    • ICICI Bank 1,414.35 -15.85
    • Infosys 1,369.50 -17.70
    • Interglobe Aviat 4,929.85 -53.65
    • ITC 313.60 -4.05
    • Kotak Mah. Bank 420.90 -5.35
    • Larsen & Toubro 4,172.90 -12.50
    • M & M 3,533.80 -59.00
    • Maruti Suzuki 15,227.40 -96.35
    • NTPC 362.95 -5.15
    • Power Grid Corpn 287.40 -6.35
    • Reliance Industr 1,419.90 -29.95
    • SBI 1,198.80 6.30
    • Sun Pharma.Inds. 1,698.10 -16.55
    • Tata Steel 203.20 -4.90
    • TCS 2,692.15 -59.75
    • Tech Mahindra 1,535.25 -1.10
    • Titan Company 4,181.30 -95.35
    • Trent 4,251.35 -33.35
    • UltraTech Cem. 12,964.65 -63.20

New Listings
Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
PAN HR Solution 13-Feb-2026 78.35 80.00 78.00 78.35 680,000.00
Kanishk Alumin. 04-Feb-2026 58.40 38.77 38.77 58.40 24,000.00
Accretion Nutraveda 04-Feb-2026 191.00 168.00 163.65 191.00 7,000.00
Msafe Equipments 04-Feb-2026 144.00 131.05 127.80 144.00 85,000.00
Kasturi Metal 03-Feb-2026 64.00 58.62 58.41 64.00 36,000.00