• Monday, 30 March 2026
  • Adani Ports 1,313.40 ▼ -24.20
  • Asian Paints 2,164.50 ▼ -42.75
  • Axis Bank 1,161.95 ▼ -43.25
  • Bajaj Finance 801.40 ▼ -42.95
  • Bajaj Finserv 1,631.60 ▼ -62.90
  • Bharat Electron 400.60 ▼ -4.15
  • Bharti Airtel 1,784.30 ▼ -57.85
  • BSE Sensex 71,947.55 ▼ -1,635.67
  • Eternal 229.05 ▼ -4.05
  • HCL Technologies 1,341.15 ▼ -22.55
  • HDFC Bank 731.80 ▼ -24.45
  • Hind. Unilever 2,055.80 ▼ -19.20
  • ICICI Bank 1,205.20 ▼ -29.00
  • Infosys 1,251.20 ▼ -18.80
  • Interglobe Aviat 3,943.75 ▼ -155.95
  • ITC 287.70 ▼ -7.05
  • Kotak Mah. Bank 353.20 ▼ -12.75
  • Larsen & Toubro 3,504.30 ▼ -61.65
  • M & M 2,956.15 ▼ -84.75
  • Maruti Suzuki 12,298.80 ▼ -89.10
  • NTPC 370.95 ▼ -4.95
  • Power Grid Corpn 296.20 ▲ 0.80
  • Reliance Industries 1,344.25 ▼ -4.00
  • SBI 979.80 ▼ -40.25
  • Sun Pharma.Inds. 1,757.35 ▼ -38.30
  • Tata Steel 191.80 ▼ -1.45
  • TCS 2,359.05 ▼ -30.80
  • Tech Mahindra 1,386.70 ▼ -4.30
  • Titan Company 3,952.10 ▼ -29.30
  • Trent 3,294.65 ▼ -105.30
  • UltraTech Cem. 10,744.95 ▼ -306.90

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Speciality Medi. 30-Mar-2026 124.00 129.50 124.00 124.00 1,423,000.00
Central Mine Pla 30-Mar-2026 162.80 168.40 152.30 162.80 1,149,745.00
Novus Loyalty 25-Mar-2026 146.00 145.90 139.25 146.00 32,000.00
GSP Crop Science 24-Mar-2026 332.30 354.55 335.60 332.30 47,103.00
RaajMarg Infra 24-Mar-2026 108.00 110.47 108.81 108.00 25,282.00