• Monday, 06 July 2026
  • Adani Ports 1,863.95 ▼ -10.25
  • Asian Paints 2,755.40 ▲ 16.25
  • Axis Bank 1,339.75 ▼ -2.75
  • Bajaj Finance 1,028.95 ▼ -4.05
  • Bajaj Finserv 1,871.05 ▼ -24.70
  • Bharat Electron 425.50 ▲ 7.50
  • Bharti Airtel 1,925.05 ▲ 14.95
  • BSE Sensex 78,285.07 ▲ 521.16
  • Eternal 283.45 ▲ 2.05
  • HCL Technologies 1,134.05 ▼ -5.80
  • HDFC Bank 829.75 ▲ 28.75
  • Hind. Unilever 2,201.95 ▲ 1.20
  • ICICI Bank 1,426.05 ▲ 15.75
  • Infosys 1,042.40 ▼ -4.60
  • Interglobe Aviat 5,408.65 ▼ -16.75
  • ITC 288.80 ▼ -1.15
  • Kotak Mah. Bank 381.25 ▼ -15.45
  • Larsen & Toubro 4,039.75 ▲ 12.95
  • M & M 3,201.15 ▲ 63.25
  • Maruti Suzuki 14,453.35 ▲ 88.85
  • NTPC 356.30 ▼ 0.00
  • Power Grid Corpn 285.40 ▼ -2.55
  • Reliance Industries 1,321.40 ▲ 17.15
  • SBI 1,037.85 ▼ -2.05
  • Sun Pharma.Inds. 1,913.05 ▲ 8.40
  • Tata Steel 190.85 ▲ 1.00
  • TCS 2,057.50 ▼ -35.25
  • Tech Mahindra 1,405.90 ▼ -4.50
  • Titan Company 4,485.10 ▲ 24.90
  • Trent 3,343.40 ▲ 2.60
  • UltraTech Cem. 11,662.65 ▼ -59.55

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Aastha Spintex 06-Jul-2026 130.00 136.45 130.00 130.00 303,609.00
Adon Agro 06-Jul-2026 78.25 82.16 78.25 78.25 3,166,000.00
Crazy Snacks 03-Jul-2026 44.00 45.70 43.39 44.00 384,000.00
CSM Technologies 02-Jul-2026 113.00 107.10 97.55 113.00 140,587.00
Waterways Leisur 01-Jul-2026 690.00 819.75 738.20 690.00 107,190.00