• Monday, 05 January 2026
    • Adani Ports 1,490.75 1.60
    • Asian Paints 2,820.00 47.60
    • Axis Bank 1,283.05 15.55
    • Bajaj Finance 977.00 -13.65
    • Bajaj Finserv 2,040.40 2.15
    • Bharat Electron 414.05 10.95
    • Bharti Airtel 2,102.60 -4.10
    • BSE Sensex 85,482.44 -279.57
    • Eternal 282.10 -2.05
    • HCL Technologies 1,607.05 -32.85
    • HDFC Bank 979.25 -21.95
    • Hind. Unilever 2,377.25 29.45
    • ICICI Bank 1,369.90 15.10
    • Infosys 1,605.90 -34.75
    • Interglobe Aviat 5,101.40 -5.05
    • ITC 349.40 -0.75
    • Kotak Mah. Bank 2,191.00 -4.10
    • Larsen & Toubro 4,156.00 -6.90
    • M & M 3,798.20 -3.60
    • Maruti Suzuki 17,186.55 226.30
    • NTPC 350.30 -1.70
    • Power Grid Corpn 270.80 -0.25
    • Reliance Industr 1,581.70 -10.75
    • SBI 1,005.95 6.60
    • Sun Pharma.Inds. 1,732.85 3.50
    • Tata Steel 186.05 3.20
    • TCS 3,222.00 -28.10
    • Tech Mahindra 1,601.20 -11.35
    • Titan Company 4,082.45 31.80
    • Trent 4,430.00 21.20
    • UltraTech Cem. 12,068.00 172.55

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Nanta Tech 31-Dec-2025 234.00 266.90 256.70 234.00 118,200.00
Admach Systems 31-Dec-2025 191.20 215.00 210.20 191.20 66,600.00
Bai-Kakaji Poly. 31-Dec-2025 190.00 183.90 175.05 190.00 129,600.00
Apollo Techno 31-Dec-2025 145.00 147.00 143.00 145.00 166,000.00
Gujarat Kidney 30-Dec-2025 120.75 103.60 100.10 120.75 220,186.00