• Friday, 29 May 2026
  • Adani Ports 1,804.75 ▼ -19.55
  • Asian Paints 2,672.10 ▼ -0.30
  • Axis Bank 1,287.90 ▼ -15.50
  • Bajaj Finance 904.70 ▼ -26.25
  • Bajaj Finserv 1,784.65 ▼ -23.65
  • Bharat Electron 410.90 ▼ -8.15
  • Bharti Airtel 1,829.70 ▼ -21.55
  • BSE Sensex 74,775.74 ▼ -1,092.06
  • Eternal 250.90 ▼ -5.65
  • HCL Technologies 1,184.35 ▲ 19.20
  • HDFC Bank 744.75 ▼ -13.75
  • Hind. Unilever 2,145.95 ▼ -51.90
  • ICICI Bank 1,256.00 ▼ -16.80
  • Infosys 1,159.75 ▲ 0.60
  • Interglobe Aviat 4,405.95 ▼ -162.05
  • ITC 287.00 ▼ -5.00
  • Kotak Mah. Bank 384.70 ▼ -3.65
  • Larsen & Toubro 4,076.65 ▲ 30.85
  • M & M 3,034.80 ▼ -84.80
  • Maruti Suzuki 13,119.85 ▼ -246.00
  • NTPC 386.75 ▼ -11.40
  • Power Grid Corpn 289.75 ▼ -10.40
  • Reliance Industries 1,320.55 ▼ -29.45
  • SBI 964.00 ▼ -3.65
  • Sun Pharma.Inds. 1,800.90 ▼ -44.10
  • Tata Steel 208.90 ▼ -5.85
  • TCS 2,253.90 ▼ -27.10
  • Tech Mahindra 1,483.20 ▲ 28.50
  • Titan Company 4,074.65 ▼ -65.60
  • Trent 4,230.60 ▼ -17.95
  • UltraTech Cem. 11,449.30 ▼ -242.25

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Autofurnish 29-May-2026 43.00 45.15 40.85 43.00 1,371,000.00
Vegorama Punjabi 27-May-2026 118.10 130.20 117.80 118.10 779,200.00
Goldline Pharmaceutical 19-May-2026 59.75 48.44 48.44 59.75 15,000.00
Bagmane Prime REIT 14-May-2026 103.40 104.07 103.30 103.40 121,263.00
Recode Studios 12-May-2026 213.10 189.00 179.90 213.10 117,600.00