Skip to main content
  • Thursday, 27 August 2026
  • Adani Ports 1,705.15 ▲ 6.15
  • Asian Paints 2,630.00 ▼ 0.00
  • Axis Bank 1,250.00 ▼ -4.00
  • Bajaj Finance 1,077.00 ▼ -10.05
  • Bajaj Finserv 2,002.25 ▼ -7.75
  • Bharat Electron 409.50 ▲ 2.20
  • Bharti Airtel 1,878.00 ▼ -27.00
  • BSE Sensex 76,933.59 ▼ -539.35
  • Eternal 324.00 ▼ -3.00
  • HCL Technologies 1,282.20 ▼ -17.80
  • HDFC Bank 712.00 ▼ -15.10
  • Hind. Unilever 2,007.00 ▼ -23.00
  • ICICI Bank 1,444.00 ▲ 13.30
  • Infosys 1,106.65 ▼ -14.15
  • Interglobe Aviat 5,175.00 ▼ -64.50
  • ITC 267.40 ▼ -3.45
  • Kotak Mah. Bank 423.30 ▲ 7.10
  • Larsen & Toubro 4,033.10 ▼ -10.70
  • M & M 3,338.00 ▼ -60.00
  • Maruti Suzuki 13,428.00 ▼ -100.00
  • NTPC 328.70 ▼ -6.80
  • Power Grid Corpn 264.85 ▼ -1.15
  • Reliance Industries 1,286.00 ▼ -13.00
  • SBI 1,044.90 ▼ -8.90
  • Sun Pharma.Inds. 1,900.50 ▼ -0.50
  • Tata Steel 186.40 ▼ -2.05
  • TCS 2,252.00 ▼ -19.00
  • Tech Mahindra 1,585.60 ▲ 12.65
  • Titan Company 5,105.50 ▼ -0.45
  • Trent 2,875.00 ▼ -35.00
  • UltraTech Cem. 11,717.85 ▼ -33.15

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Mopshop Distribution 26-Aug-2026 137.00 123.65 123.65 137.00 16,000.00
Dhanwel Hybrid 26-Aug-2026 99.00 89.35 89.35 99.00 2,400.00
Gaja Alternative Asset 26-Aug-2026 185.20 173.90 164.10 185.20 461,398.00
Sunshine Picture 25-Aug-2026 394.00 377.40 366.45 394.00 104,606.00
Shankesh Jewellers 25-Aug-2026 102.20 94.09 88.00 102.20 637,626.00