• Wednesday, 12 November 2025
    • Adani Ports 1,505.70 31.50
    • Asian Paints 2,773.40 118.50
    • Axis Bank 1,223.75 1.65
    • Bajaj Finance 1,011.90 6.55
    • Bajaj Finserv 2,035.90 48.15
    • Bharat Electron 424.45 -2.75
    • Bharti Airtel 2,073.50 30.95
    • BSE Sensex 84,466.51 595.19
    • Eternal Ltd 308.90 3.15
    • HCL Technologies 1,594.00 24.15
    • HDFC Bank 989.45 -2.25
    • Hind. Unilever 2,424.35 -4.50
    • ICICI Bank 1,358.95 0.55
    • Infosys 1,551.40 20.80
    • ITC 407.05 0.20
    • Kotak Mah. Bank 2,081.30 -6.05
    • Larsen & Toubro 3,953.35 0.00
    • M & M 3,753.60 2.45
    • Maruti Suzuki 15,687.10 48.50
    • NTPC 327.10 0.35
    • Power Grid Corpn 267.00 -0.70
    • Reliance Industr 1,511.75 17.85
    • SBI 957.35 4.05
    • Sun Pharma.Inds. 1,731.85 15.80
    • Tata Motors PVeh 402.30 -5.20
    • Tata Steel 178.65 -2.35
    • TCS 3,131.25 83.10
    • Tech Mahindra 1,456.10 47.20
    • Titan Company 3,851.20 39.05
    • Trent 4,373.85 57.65
    • UltraTech Cem. 11,920.45 92.20

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Billionbrains 12-Nov-2025 114.00 134.34 112.02 114.00 62,442,663.00
Lenskart Solut. 10-Nov-2025 390.00 425.00 408.05 390.00 1,475,433.00
Studds Accessor. 07-Nov-2025 570.00 554.95 545.10 570.00 33,761.00
Orkla India 06-Nov-2025 751.50 689.95 663.10 751.50 63,639.00
Safecure Service 06-Nov-2025 81.60 63.25 63.25 81.60 4,800.00