• Thursday, 08 January 2026
    • Adani Ports 1,464.70 -0.30
    • Asian Paints 2,786.70 -22.25
    • Axis Bank 1,286.85 -9.00
    • Bajaj Finance 971.80 2.80
    • Bajaj Finserv 2,008.75 -23.65
    • Bharat Electron 415.65 0.05
    • Bharti Airtel 2,066.30 -17.75
    • BSE Sensex 84,180.96 -780.18
    • Eternal 283.50 2.55
    • HCL Technologies 1,648.20 -0.25
    • HDFC Bank 946.60 -2.55
    • Hind. Unilever 2,386.50 -9.90
    • ICICI Bank 1,435.35 6.90
    • Infosys 1,613.15 -25.75
    • Interglobe Aviat 4,904.35 -45.60
    • ITC 340.90 -0.45
    • Kotak Mah. Bank 2,132.95 -10.40
    • Larsen & Toubro 4,028.00 -139.80
    • M & M 3,724.15 -23.90
    • Maruti Suzuki 16,663.80 -140.00
    • NTPC 344.10 -4.80
    • Power Grid Corpn 259.50 -4.60
    • Reliance Industr 1,470.30 -33.80
    • SBI 997.85 -9.25
    • Sun Pharma.Inds. 1,761.45 -21.05
    • Tata Steel 180.20 -3.55
    • TCS 3,204.30 -90.15
    • Tech Mahindra 1,577.55 -47.80
    • Titan Company 4,247.20 -25.70
    • Trent 3,988.75 -71.05
    • UltraTech Cem. 12,059.00 -126.45

New Listings
Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Modern Diagnost. 07-Jan-2026 99.50 94.47 91.00 99.50 355,200.00
Nanta Tech 31-Dec-2025 234.00 297.05 280.00 234.00 152,400.00
Admach Systems 31-Dec-2025 191.20 222.50 212.10 191.20 134,400.00
Bai-Kakaji Poly. 31-Dec-2025 190.00 185.30 176.20 190.00 93,600.00
Apollo Techno 31-Dec-2025 145.00 135.05 131.25 145.00 90,000.00