• Friday, 02 January 2026
    • Adani Ports 1,488.00 7.00
    • Asian Paints 2,765.05 12.95
    • Axis Bank 1,267.65 -6.65
    • Bajaj Finance 989.00 16.80
    • Bajaj Finserv 2,031.50 -5.55
    • Bharat Electron 401.55 3.85
    • Bharti Airtel 2,102.80 -7.30
    • BSE Sensex 85,677.68 489.08
    • Eternal 284.40 0.75
    • HCL Technologies 1,638.80 3.45
    • HDFC Bank 1,000.15 9.40
    • Hind. Unilever 2,351.70 28.70
    • ICICI Bank 1,352.40 14.85
    • Infosys 1,640.40 10.90
    • Interglobe Aviat 5,117.75 8.80
    • ITC 349.45 -14.50
    • Kotak Mah. Bank 2,216.00 -2.25
    • Larsen & Toubro 4,166.00 26.55
    • M & M 3,799.00 37.30
    • Maruti Suzuki 16,976.00 260.80
    • NTPC 348.80 12.50
    • Power Grid Corpn 270.45 3.60
    • Reliance Industr 1,590.95 16.05
    • SBI 991.90 7.20
    • Sun Pharma.Inds. 1,729.60 9.20
    • Tata Steel 181.80 -0.05
    • TCS 3,245.50 18.70
    • Tech Mahindra 1,615.45 8.40
    • Titan Company 4,056.05 7.60
    • Trent 4,420.00 122.20
    • UltraTech Cem. 11,850.00 -46.90

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Nanta Tech 31-Dec-2025 234.00 270.80 255.00 234.00 197,400.00
Admach Systems 31-Dec-2025 191.20 221.25 205.00 191.20 271,200.00
Bai-Kakaji Poly. 31-Dec-2025 190.00 190.00 185.00 190.00 109,800.00
Apollo Techno 31-Dec-2025 145.00 147.90 138.00 145.00 138,000.00
Gujarat Kidney 30-Dec-2025 120.75 105.80 103.60 120.75 173,773.00