Skip to main content
  • Tuesday, 28 July 2026
  • Adani Ports 1,777.15 ▲ 6.05
  • Asian Paints 2,736.75 ▲ 26.60
  • Axis Bank 1,223.35 ▼ -4.15
  • Bajaj Finance 1,049.00 ▲ 0.95
  • Bajaj Finserv 1,926.90 ▲ 12.00
  • Bharat Electron 389.15 ▼ -17.95
  • Bharti Airtel 1,902.35 ▼ -2.45
  • BSE Sensex 76,765.92 ▼ -69.86
  • Eternal 307.65 ▲ 11.90
  • HCL Technologies 1,319.10 ▲ 23.25
  • HDFC Bank 735.45 ▼ -4.10
  • Hind. Unilever 2,023.15 ▼ -151.60
  • ICICI Bank 1,427.85 ▼ -17.35
  • Infosys 1,105.75 ▲ 26.70
  • Interglobe Aviat 5,269.20 ▲ 38.10
  • ITC 284.55 ▼ -1.35
  • Kotak Mah. Bank 385.40 ▲ 0.45
  • Larsen & Toubro 3,832.75 ▲ 28.45
  • M & M 3,272.40 ▲ 33.05
  • Maruti Suzuki 13,804.15 ▲ 86.65
  • NTPC 343.80 ▼ -6.85
  • Power Grid Corpn 285.30 ▼ -3.60
  • Reliance Industries 1,267.90 ▼ -12.20
  • SBI 1,012.80 ▼ -8.00
  • Sun Pharma.Inds. 1,977.20 ▲ 3.70
  • Tata Steel 182.70 ▼ -1.50
  • TCS 2,397.80 ▲ 102.65
  • Tech Mahindra 1,635.15 ▲ 60.70
  • Titan Company 4,848.50 ▲ 109.25
  • Trent 2,929.65 ▼ -9.20
  • UltraTech Cem. 11,969.00 ▲ 80.40

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Cube Highways 03-Aug-2026 0.00 152.75 152.75 0.00 1,625,000.00
Gulf Lloyds (India) 27-Jul-2026 100.00 90.25 90.25 100.00 4,800.00
Caliber Mining 24-Jul-2026 504.00 621.65 556.95 504.00 1,464,870.00
Sotefin Bharat 23-Jul-2026 205.00 212.65 197.10 205.00 105,600.00
Alpine Texworld 21-Jul-2026 105.00 77.30 77.30 105.00 5,492.00