• Friday, 19 December 2025
    • Adani Ports 1,496.00 4.50
    • Asian Paints 2,798.90 38.95
    • Axis Bank 1,230.55 0.85
    • Bajaj Finance 1,008.00 8.00
    • Bajaj Finserv 2,043.90 18.15
    • Bharat Electron 392.75 9.10
    • Bharti Airtel 2,096.30 4.25
    • BSE Sensex 84,929.36 447.55
    • Eternal 286.00 1.15
    • HCL Technologies 1,642.50 -18.95
    • HDFC Bank 985.95 6.30
    • Hind. Unilever 2,281.80 17.60
    • ICICI Bank 1,354.15 -2.75
    • Infosys 1,639.60 13.25
    • ITC 401.10 0.90
    • Kotak Mah. Bank 2,159.50 -5.75
    • Larsen & Toubro 4,074.20 42.20
    • M & M 3,602.90 15.90
    • Maruti Suzuki 16,425.20 88.00
    • NTPC 319.90 1.30
    • Power Grid Corpn 263.55 5.65
    • Reliance Industr 1,565.10 20.75
    • SBI 980.15 2.45
    • Sun Pharma.Inds. 1,745.10 -0.25
    • Tata Motors PVeh 352.75 6.85
    • Tata Steel 168.65 0.50
    • TCS 3,282.60 2.50
    • Tech Mahindra 1,612.90 8.55
    • Titan Company 3,930.30 12.10
    • Trent 4,061.75 32.45
    • UltraTech Cem. 11,497.15 36.25

New Listings
Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
ICICI AMC 19-Dec-2025 2,606.20 2,662.00 2,573.90 2,606.20 3,633,975.00
Stanbik Agro 19-Dec-2025 31.75 33.33 31.75 31.75 1,228,000.00
HRS Aluglaze 18-Dec-2025 126.00 138.91 138.86 126.00 1,257,600.00
Pajson Agro 18-Dec-2025 124.00 136.70 136.70 124.00 56,400.00
Park Medi World 17-Dec-2025 155.60 162.50 152.50 155.60 501,834.00