• Wednesday, 14 January 2026
    • Adani Ports 1,429.65 0.85
    • Asian Paints 2,815.35 -69.00
    • Axis Bank 1,298.50 36.60
    • Bajaj Finance 946.10 -2.75
    • Bajaj Finserv 2,001.50 -9.95
    • Bharat Electron 417.90 4.60
    • Bharti Airtel 2,023.00 -3.50
    • BSE Sensex 83,382.71 -244.98
    • Eternal 299.20 4.70
    • HCL Technologies 1,668.60 3.60
    • HDFC Bank 926.00 -11.25
    • Hind. Unilever 2,353.45 -36.45
    • ICICI Bank 1,418.15 -18.40
    • Infosys 1,599.05 1.10
    • Interglobe Aviat 4,732.75 -26.35
    • ITC 334.75 0.10
    • Kotak Mah. Bank 421.00 -5.42
    • Larsen & Toubro 3,865.50 -22.55
    • M & M 3,649.40 -8.80
    • Maruti Suzuki 16,144.05 -281.75
    • NTPC 349.15 11.30
    • Power Grid Corpn 258.30 -0.45
    • Reliance Industr 1,458.45 6.95
    • SBI 1,028.30 -0.15
    • Sun Pharma.Inds. 1,700.55 -29.25
    • Tata Steel 189.25 6.75
    • TCS 3,192.30 -75.30
    • Tech Mahindra 1,588.50 -24.55
    • Titan Company 4,221.00 -13.90
    • Trent 3,930.45 10.95
    • UltraTech Cem. 12,256.95 220.10

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Yajur Fibres 14-Jan-2026 139.20 139.20 132.25 139.20 36,000.00
Gabion Technol. 13-Jan-2026 89.00 97.50 88.74 89.00 438,400.00
Modern Diagnost. 07-Jan-2026 99.50 92.35 87.00 99.50 148,800.00
Nanta Tech 31-Dec-2025 234.00 271.00 252.00 234.00 221,400.00
Admach Systems 31-Dec-2025 191.20 226.90 218.00 191.20 39,600.00