• Monday, 29 December 2025
    • Adani Ports 1,454.25 -33.00
    • Asian Paints 2,775.15 28.95
    • Axis Bank 1,232.05 4.00
    • Bajaj Finance 997.60 -2.20
    • Bajaj Finserv 2,011.70 -7.35
    • Bharat Electron 393.40 -5.00
    • Bharti Airtel 2,081.65 -24.05
    • BSE Sensex 84,695.54 -345.91
    • Eternal 282.95 1.35
    • HCL Technologies 1,630.20 -30.95
    • HDFC Bank 991.55 -0.85
    • Hind. Unilever 2,292.10 6.55
    • ICICI Bank 1,343.20 -7.35
    • Infosys 1,645.50 -10.05
    • Interglobe Aviat 5,085.60 13.70
    • ITC 402.40 -1.90
    • Kotak Mah. Bank 2,158.70 -4.95
    • Larsen & Toubro 4,038.15 -6.95
    • M & M 3,591.70 -29.50
    • Maruti Suzuki 16,560.15 -29.65
    • NTPC 325.50 1.45
    • Power Grid Corpn 260.60 -4.90
    • Reliance Industr 1,545.30 -13.70
    • SBI 964.85 -1.55
    • Sun Pharma.Inds. 1,717.50 -1.70
    • Tata Steel 172.25 3.10
    • TCS 3,253.65 -26.15
    • Tech Mahindra 1,612.10 -1.10
    • Titan Company 3,981.85 -9.80
    • Trent 4,225.70 -58.10
    • UltraTech Cem. 11,797.90 3.00

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Global Ocean 24-Dec-2025 79.20 87.41 82.80 79.20 278,400.00
KSH Internationa 23-Dec-2025 370.00 348.00 337.70 370.00 63,949.00
Neptune Logitek 22-Dec-2025 100.80 78.10 78.10 100.80 2,000.00
ICICI AMC 19-Dec-2025 2,606.20 2,688.00 2,615.25 2,606.20 148,272.00
Stanbik Agro 19-Dec-2025 31.75 33.45 33.00 31.75 48,000.00