Skip to main content
  • Wednesday, 05 August 2026
  • Adani Ports 1,705.00 ▲ 14.00
  • Asian Paints 2,756.30 ▲ 11.30
  • Axis Bank 1,262.00 ▲ 7.00
  • Bajaj Finance 1,150.05 ▼ -2.95
  • Bajaj Finserv 2,084.70 ▲ 8.30
  • Bharat Electron 389.20 ▼ -2.80
  • Bharti Airtel 1,962.00 ▲ 5.50
  • BSE Sensex 78,581.00 ▲ 152.05
  • Eternal 310.80 ▼ 0.00
  • HCL Technologies 1,341.00 ▼ -15.20
  • HDFC Bank 737.00 ▼ -2.95
  • Hind. Unilever 2,079.00 ▼ -5.00
  • ICICI Bank 1,444.00 ▼ -1.00
  • Infosys 1,175.00 ▲ 10.00
  • Interglobe Aviat 5,401.45 ▲ 71.45
  • ITC 285.00 ▼ -1.00
  • Kotak Mah. Bank 398.00 ▲ 5.00
  • Larsen & Toubro 4,048.00 ▲ 42.00
  • M & M 3,464.00 ▲ 59.00
  • Maruti Suzuki 14,160.00 ▲ 49.00
  • NTPC 348.00 ▲ 6.05
  • Power Grid Corpn 282.00 ▼ -0.50
  • Reliance Industries 1,281.00 ▼ -12.00
  • SBI 1,053.00 ▲ 18.00
  • Sun Pharma.Inds. 1,949.00 ▼ -11.00
  • Tata Steel 191.25 ▲ 1.05
  • TCS 2,419.80 ▼ -30.20
  • Tech Mahindra 1,650.00 ▲ 10.05
  • Titan Company 4,912.00 ▼ -13.00
  • Trent 3,105.00 ▲ 35.00
  • UltraTech Cem. 12,199.00 ▲ 244.00

New Listings

Company Listing Date Listing Price( Cr.) High ( ) Low ( ) Last Price ( ) Volume(Nos.)
Manipal Health 05-Aug-2026 655.00 676.05 634.55 655.00 4,391,132.00
H. R. Hygiene 05-Aug-2026 90.00 91.00 85.50 90.00 3,529,600.00
Poojaa Precision Engg. 04-Aug-2026 470.00 504.00 477.10 470.00 541,200.00
Advance Techno. 03-Aug-2026 94.00 80.60 80.60 94.00 9,600.00
Silverstorm Parks 31-Jul-2026 132.90 120.00 110.10 132.90 59,000.00