Skip to main content
  • Friday, 31 July 2026
  • Adani Ports 1,699.50 ▲ 35.20
  • Asian Paints 2,748.50 ▲ 1.60
  • Axis Bank 1,229.55 ▲ 0.70
  • Bajaj Finance 1,141.70 ▲ 85.65
  • Bajaj Finserv 2,029.40 ▲ 120.35
  • Bharat Electron 387.80 ▲ 3.00
  • Bharti Airtel 1,971.15 ▲ 15.40
  • BSE Sensex 78,094.64 ▲ 166.49
  • Eternal 302.35 ▼ -8.45
  • HCL Technologies 1,346.50 ▼ -6.70
  • HDFC Bank 747.90 ▼ -8.25
  • Hind. Unilever 2,100.80 ▼ -7.25
  • ICICI Bank 1,435.25 ▼ -1.25
  • Infosys 1,130.00 ▼ -26.10
  • Interglobe Aviat 5,170.75 ▼ -60.95
  • ITC 280.95 ▼ -4.30
  • Kotak Mah. Bank 390.20 ▲ 1.25
  • Larsen & Toubro 3,938.60 ▲ 0.15
  • M & M 3,396.35 ▲ 117.45
  • Maruti Suzuki 14,239.40 ▲ 50.50
  • NTPC 347.15 ▲ 2.65
  • Power Grid Corpn 284.30 ▼ -1.40
  • Reliance Industries 1,307.30 ▲ 12.90
  • SBI 1,026.80 ▲ 0.65
  • Sun Pharma.Inds. 1,989.35 ▼ -11.40
  • Tata Steel 189.80 ▲ 2.85
  • TCS 2,365.60 ▼ -66.30
  • Tech Mahindra 1,651.60 ▼ -17.25
  • Titan Company 4,875.30 ▲ 27.10
  • Trent 3,004.60 ▲ 5.50
  • UltraTech Cem. 11,904.70 ▲ 56.95
Company Open Date Close Date Offer Price (₹ in Cr)
Dhaval Packaging Ltd 30-Jul-2026 03-Aug-2026 92.0 - 97.0
Juniper Green Energy Ltd 30-Jul-2026 03-Aug-2026 214.0 - 225.0
Oneindig Technologies Ltd 30-Jul-2026 03-Aug-2026 91.0 - 96.0
MV Electrosystems Ltd 30-Jul-2026 03-Aug-2026 400.0 - 425.0
Fusion Klassroom Edutech Limited 31-Jul-2026 04-Aug-2026 151.0 - 159.0