• Friday, 17 October 2025
    • Adani Ports 1,479.00 -0.35
    • Asian Paints 2,507.65 98.45
    • Axis Bank 1,200.15 3.90
    • Bajaj Finance 1,070.15 4.35
    • Bajaj Finserv 2,082.80 -7.75
    • Bharat Electron 412.90 1.20
    • Bharti Airtel 2,011.95 44.85
    • BSE Sensex 83,952.19 484.53
    • Eternal Ltd 342.70 -5.70
    • HCL Technologies 1,487.40 -27.95
    • HDFC Bank 1,002.50 8.25
    • Hind. Unilever 2,604.75 43.50
    • ICICI Bank 1,436.70 19.50
    • Infosys 1,441.30 -31.45
    • ITC 412.10 7.05
    • Kotak Mah. Bank 2,205.50 -0.50
    • Larsen & Toubro 3,839.10 -22.80
    • M & M 3,648.45 87.40
    • Maruti Suzuki 16,399.90 104.40
    • NTPC 341.00 -0.45
    • Power Grid Corpn 289.65 -2.15
    • Reliance Industr 1,416.95 18.90
    • SBI 889.35 2.45
    • Sun Pharma.Inds. 1,679.10 19.40
    • Tata Motors 396.55 -0.40
    • Tata Steel 172.25 -1.80
    • TCS 2,962.60 -8.25
    • Tech Mahindra 1,447.55 -16.45
    • Titan Company 3,675.30 32.85
    • Trent 4,810.50 21.40
    • UltraTech Cem. 12,362.25 6.20
Company Open Date Close Date Offer Price (₹ in Cr)