Skip to main content
  • Friday, 13 November 2026
  • Adani Ports 1,904.15 ▼ -19.35
  • Asian Paints 2,548.00 ▲ 22.00
  • Axis Bank 1,332.40 ▼ -5.60
  • Bajaj Finance 1,115.20 ▲ 4.50
  • Bajaj Finserv 1,860.00 ▼ -19.40
  • Bharat Electron 401.00 ▼ -6.50
  • Bharti Airtel 2,106.40 ▲ 14.40
  • BSE Sensex 81,592.45 ▼ -318.56
  • Eternal 364.50 ▲ 0.50
  • HCL Technologies 1,376.60 ▼ -1.40
  • HDFC Bank 803.05 ▼ -8.80
  • Hind. Unilever 1,985.00 ▲ 23.90
  • ICICI Bank 1,584.00 ▼ -4.30
  • Infosys 1,140.00 ▼ -7.90
  • Interglobe Aviat 5,599.65 ▼ -42.35
  • ITC 284.05 ▲ 0.10
  • Kotak Mah. Bank 487.60 ▼ -1.10
  • Larsen & Toubro 4,139.00 ▼ -23.20
  • M & M 3,336.10 ▼ -72.60
  • Maruti Suzuki 12,878.00 ▼ -83.00
  • NTPC 318.80 ▼ -3.80
  • Power Grid Corpn 257.65 ▼ -1.15
  • Reliance Industries 1,339.60 ▲ 5.50
  • SBI 1,080.50 ▼ -4.50
  • Sun Pharma.Inds. 1,880.90 ▼ -5.90
  • Tata Steel 187.00 ▼ -0.20
  • TCS 2,410.00 ▼ -18.50
  • Tech Mahindra 1,765.40 ▼ -3.90
  • Titan Company 4,850.40 ▼ -49.10
  • Trent 3,160.00 ▼ -34.80
  • UltraTech Cem. 12,098.00 ▼ -202.55
Company Open Date Close Date Offer Price (₹ in Cr)