• Friday, 19 December 2025
    • Adani Ports 1,498.70 7.20
    • Asian Paints 2,784.60 24.65
    • Axis Bank 1,238.85 9.15
    • Bajaj Finance 1,009.65 9.65
    • Bajaj Finserv 2,049.60 23.85
    • Bharat Electron 390.25 6.60
    • Bharti Airtel 2,086.80 -5.25
    • BSE Sensex 84,973.90 492.09
    • Eternal 285.70 0.85
    • HCL Technologies 1,651.00 -10.45
    • HDFC Bank 986.00 6.35
    • Hind. Unilever 2,272.90 8.70
    • ICICI Bank 1,356.30 -0.60
    • Infosys 1,648.00 21.65
    • ITC 401.10 0.90
    • Kotak Mah. Bank 2,167.10 1.85
    • Larsen & Toubro 4,078.00 46.00
    • M & M 3,596.00 9.00
    • Maruti Suzuki 16,376.90 39.70
    • NTPC 318.10 -0.50
    • Power Grid Corpn 260.05 2.15
    • Reliance Industr 1,565.70 21.35
    • SBI 979.80 2.10
    • Sun Pharma.Inds. 1,751.60 6.25
    • Tata Motors PVeh 350.60 4.70
    • Tata Steel 169.10 0.95
    • TCS 3,314.20 34.10
    • Tech Mahindra 1,605.00 0.65
    • Titan Company 3,942.30 24.10
    • Trent 4,043.05 13.75
    • UltraTech Cem. 11,499.95 39.05
Company Open Date Close Date Offer Price (₹ in Cr)
Marc Technocrats Ltd 17-Dec-2025 19-Dec-2025 88.0 - 93.0
Global Ocean Logistics India Ltd 17-Dec-2025 19-Dec-2025 74.0 - 78.0
Phytochem Remedies (India) Ltd 18-Dec-2025 22-Dec-2025 98.0 - 0.0