• Thursday, 04 December 2025
    • Adani Ports 1,506.30 6.10
    • Asian Paints 2,955.00 3.15
    • Axis Bank 1,276.30 5.40
    • Bajaj Finance 1,026.85 6.75
    • Bajaj Finserv 2,044.80 -0.30
    • Bharat Electron 407.00 2.85
    • Bharti Airtel 2,078.55 -7.55
    • BSE Sensex 85,119.78 12.97
    • Eternal Ltd 295.90 -1.95
    • HCL Technologies 1,651.35 11.75
    • HDFC Bank 994.15 -6.30
    • Hind. Unilever 2,465.35 11.10
    • ICICI Bank 1,383.80 -7.60
    • Infosys 1,597.95 19.65
    • ITC 401.80 1.25
    • Kotak Mah. Bank 2,128.00 -17.45
    • Larsen & Toubro 3,990.00 2.55
    • M & M 3,660.90 10.75
    • Maruti Suzuki 15,940.05 -143.70
    • NTPC 322.75 -0.20
    • Power Grid Corpn 269.15 0.85
    • Reliance Industr 1,542.35 3.35
    • SBI 947.35 -4.05
    • Sun Pharma.Inds. 1,817.50 11.80
    • Tata Motors PVeh 355.45 -1.10
    • Tata Steel 166.95 0.05
    • TCS 3,228.10 48.15
    • Tech Mahindra 1,565.00 23.20
    • Titan Company 3,793.85 -20.70
    • Trent 4,218.00 29.35
    • UltraTech Cem. 11,571.95 -25.80
Company Open Date Close Date Offer Price (₹ in Cr)
Neochem Bio Solutions Ltd 02-Dec-2025 04-Dec-2025 93.0 - 98.0
Helloji Holidays Ltd 02-Dec-2025 04-Dec-2025 118.0 - 0.0
Shri Kanha Stainless Ltd 03-Dec-2025 05-Dec-2025 90.0 - 0.0
Aequs Ltd 03-Dec-2025 05-Dec-2025 118.0 - 124.0
Vidya Wires Ltd 03-Dec-2025 05-Dec-2025 48.0 - 52.0