Skip to main content
  • Sunday, 08 November 2026
  • Adani Ports 1,950.50 ▲ 13.90
  • Asian Paints 2,534.95 ▼ -7.05
  • Axis Bank 1,314.00 ▼ -6.00
  • Bajaj Finance 1,084.90 ▼ -0.10
  • Bajaj Finserv 1,853.00 ▼ -7.00
  • Bharat Electron 397.70 ▲ 2.20
  • Bharti Airtel 2,083.25 ▼ -13.00
  • BSE Sensex 80,999.40 ▼ -28.62
  • Eternal 364.85 ▲ 1.85
  • HCL Technologies 1,443.00 ▲ 4.40
  • HDFC Bank 784.20 ▼ -2.80
  • Hind. Unilever 2,000.50 ▲ 5.50
  • ICICI Bank 1,566.00 ▼ -3.00
  • Infosys 1,172.00 ▼ -8.65
  • Interglobe Aviat 5,412.05 ▼ -47.95
  • ITC 283.20 ▲ 0.20
  • Kotak Mah. Bank 480.00 ▼ 0.00
  • Larsen & Toubro 4,105.00 ▼ -13.90
  • M & M 3,264.70 ▼ -30.30
  • Maruti Suzuki 12,837.00 ▲ 101.00
  • NTPC 323.25 ▲ 0.25
  • Power Grid Corpn 261.50 ▲ 2.00
  • Reliance Industries 1,323.00 ▲ 4.90
  • SBI 1,016.70 ▼ -1.30
  • Sun Pharma.Inds. 1,915.10 ▲ 55.10
  • Tata Steel 189.50 ▲ 3.50
  • TCS 2,495.10 ▼ -2.95
  • Tech Mahindra 1,832.00 ▲ 2.00
  • Titan Company 4,994.00 ▼ 0.00
  • Trent 3,050.10 ▼ -24.90
  • UltraTech Cem. 12,510.00 ▲ 64.95
Company Open Date Close Date Offer Price (₹ in Cr)